Origin Bancorp, Inc. (OBK)

USD 37.94

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 44.04 44.04 44.04 44.04 -
25 Nov, 2013 43.95 43.95 43.95 43.95 -
22 Nov, 2013 43.95 43.95 43.95 43.95 -
21 Nov, 2013 43.95 43.95 43.95 43.95 -
20 Nov, 2013 43.95 43.95 43.95 43.95 -
19 Nov, 2013 43.9 43.9 43.9 43.9 -
18 Nov, 2013 43.9 43.9 43.9 43.9 -
15 Nov, 2013 43.9 43.9 43.9 43.9 -
14 Nov, 2013 43.9 43.9 43.9 43.9 -
13 Nov, 2013 43.9 43.9 43.9 43.9 -