Origin Bancorp, Inc. (OBK)

USD 38.89

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 44.46 44.56 44.46 44.56 -
02 Feb, 2012 44.41 44.46 44.41 44.46 -
01 Feb, 2012 44.41 44.41 44.41 44.41 -
31 Jan, 2012 44.41 44.41 44.41 44.41 -
30 Jan, 2012 44.41 44.41 44.41 44.41 -
27 Jan, 2012 44.41 44.41 44.41 44.41 -
26 Jan, 2012 44.41 44.41 44.41 44.41 -
25 Jan, 2012 44.41 44.41 44.41 44.41 -
24 Jan, 2012 44.41 44.41 44.41 44.41 -
23 Jan, 2012 44.41 44.41 44.41 44.41 -