Origin Bancorp, Inc. (OBK)

USD 38.89

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2012 44.37 44.41 44.37 44.41 -
19 Jan, 2012 44.37 44.37 44.37 44.37 -
18 Jan, 2012 44.41 44.41 44.37 44.37 -
17 Jan, 2012 44.37 44.41 44.37 44.41 -
13 Jan, 2012 44.46 44.46 44.41 44.41 -
12 Jan, 2012 44.46 44.46 44.46 44.46 -
11 Jan, 2012 44.46 44.46 44.46 44.46 -
10 Jan, 2012 44.46 44.46 44.46 44.46 -
09 Jan, 2012 44.44 44.46 44.44 44.46 -
06 Jan, 2012 44.46 44.46 44.44 44.44 -