Origin Bancorp, Inc. (OBK)

USD 38.89

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 44.46 44.46 44.46 44.46 -
04 Jan, 2012 44.34 44.46 44.34 44.46 -
03 Jan, 2012 44.51 44.51 44.34 44.34 -
30 Dec, 2011 44.51 44.51 44.32 44.32 -
29 Dec, 2011 44.41 44.51 44.41 44.51 -
28 Dec, 2011 44.41 44.41 44.41 44.41 -
27 Dec, 2011 44.32 44.41 44.32 44.41 -
23 Dec, 2011 44.23 44.32 44.23 44.32 -
22 Dec, 2011 44.32 44.32 44.23 44.23 -
21 Dec, 2011 44.27 44.32 44.27 44.32 -