Origin Bancorp, Inc. (OBK)

USD 38.68

(3.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 42.44 42.44 42.44 42.44 -
28 Jan, 2011 42.44 42.44 42.44 42.44 -
27 Jan, 2011 42.44 42.44 42.44 42.44 -
26 Jan, 2011 42.44 42.44 42.44 42.44 -
25 Jan, 2011 42.44 42.44 42.44 42.44 -
24 Jan, 2011 42.44 42.44 42.44 42.44 -
21 Jan, 2011 42.44 42.44 42.44 42.44 -
20 Jan, 2011 42.44 42.44 42.44 42.44 -
19 Jan, 2011 42.44 42.44 42.44 42.44 -
18 Jan, 2011 42.44 42.44 42.44 42.44 -