Origin Bancorp, Inc. (OBK)

USD 37.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 42.44 42.44 42.44 42.44 -
12 Jan, 2011 42.44 42.44 42.44 42.44 -
11 Jan, 2011 42.44 42.44 42.44 42.44 -
10 Jan, 2011 42.44 42.44 42.44 42.44 -
07 Jan, 2011 42.44 42.44 42.44 42.44 -
06 Jan, 2011 42.44 42.44 42.44 42.44 -
05 Jan, 2011 42.44 42.44 42.44 42.44 -
04 Jan, 2011 42.44 42.44 42.44 42.44 -
03 Jan, 2011 42.44 42.44 42.44 42.44 -
31 Dec, 2010 42.44 42.44 42.44 42.44 -