Origin Bancorp, Inc. (OBK)

USD 37.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 42.44 42.44 42.44 42.44 -
29 Dec, 2010 42.44 42.44 42.44 42.44 -
28 Dec, 2010 42.44 42.44 42.44 42.44 -
27 Dec, 2010 42.44 42.44 42.44 42.44 -
23 Dec, 2010 42.44 42.44 42.44 42.44 -
22 Dec, 2010 42.44 42.44 42.44 42.44 -
21 Dec, 2010 42.44 42.44 42.44 42.44 -
20 Dec, 2010 42.44 42.44 42.44 42.44 -
17 Dec, 2010 42.44 42.44 42.44 42.44 -
16 Dec, 2010 42.16 42.16 42.16 42.16 -