Origin Bancorp, Inc. (OBK)

USD 37.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 42.16 42.16 42.16 42.16 -
14 Dec, 2010 42.16 42.16 42.16 42.16 -
13 Dec, 2010 42.16 42.16 42.16 42.16 -
10 Dec, 2010 42.16 42.16 42.16 42.16 -
09 Dec, 2010 42.16 42.16 42.16 42.16 -
08 Dec, 2010 42.16 42.16 42.16 42.16 -
07 Dec, 2010 42.16 42.16 42.16 42.16 -
06 Dec, 2010 41.36 41.36 41.36 41.36 -
03 Dec, 2010 41.36 41.36 41.36 41.36 -
02 Dec, 2010 41.36 41.36 41.36 41.36 -