Origin Bancorp, Inc. (OBK)

USD 37.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 41.36 41.36 41.36 41.36 -
30 Nov, 2010 41.36 41.36 41.36 41.36 -
29 Nov, 2010 40.9 40.9 40.9 40.9 -
26 Nov, 2010 40.9 40.9 40.9 40.9 -
24 Nov, 2010 40.9 40.9 40.9 40.9 -
23 Nov, 2010 40.9 40.9 40.9 40.9 -
22 Nov, 2010 40.9 40.9 40.9 40.9 -
19 Nov, 2010 40.9 40.9 40.9 40.9 -
18 Nov, 2010 40.9 40.9 40.9 40.9 -
17 Nov, 2010 40.9 40.9 40.9 40.9 -