Origin Bancorp, Inc. (OBK)

USD 36.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 39.96 39.96 39.96 39.96 -
29 Mar, 2010 39.96 39.96 39.96 39.96 -
26 Mar, 2010 39.96 39.96 39.96 39.96 -
25 Mar, 2010 39.96 39.96 39.96 39.96 -
24 Mar, 2010 39.96 39.96 39.96 39.96 -
23 Mar, 2010 39.96 39.96 39.96 39.96 -
22 Mar, 2010 39.96 39.96 39.96 39.96 -
19 Mar, 2010 39.96 39.96 39.96 39.96 -
18 Mar, 2010 39.87 39.87 39.87 39.87 -
17 Mar, 2010 39.87 39.87 39.87 39.87 -