Origin Bancorp, Inc. (OBK)

USD 36.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 39.87 39.87 39.87 39.87 -
15 Mar, 2010 39.87 39.87 39.87 39.87 -
12 Mar, 2010 39.87 39.87 39.87 39.87 -
11 Mar, 2010 39.87 39.87 39.87 39.87 -
10 Mar, 2010 39.87 39.87 39.87 39.87 -
09 Mar, 2010 39.87 39.87 39.87 39.87 -
08 Mar, 2010 39.87 39.87 39.87 39.87 -
05 Mar, 2010 39.87 39.87 39.87 39.87 -
04 Mar, 2010 39.87 39.87 39.87 39.87 -
03 Mar, 2010 39.87 39.87 39.87 39.87 -