Origin Bancorp, Inc. (OBK)

USD 36.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 39.87 39.87 39.87 39.87 -
01 Mar, 2010 39.87 39.87 39.87 39.87 -
26 Feb, 2010 39.77 39.77 39.77 39.77 -
25 Feb, 2010 39.77 39.77 39.77 39.77 -
24 Feb, 2010 39.77 39.77 39.77 39.77 -
23 Feb, 2010 39.77 39.77 39.77 39.77 -
22 Feb, 2010 39.77 39.77 39.77 39.77 -
19 Feb, 2010 39.77 39.77 39.77 39.77 -
18 Feb, 2010 39.77 39.77 39.77 39.77 -
17 Feb, 2010 39.77 39.77 39.77 39.77 -