Origin Bancorp, Inc. (OBK)

USD 36.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 39.77 39.77 39.77 39.77 -
12 Feb, 2010 39.77 39.77 39.77 39.77 -
11 Feb, 2010 39.77 39.77 39.77 39.77 -
10 Feb, 2010 39.77 39.77 39.77 39.77 -
09 Feb, 2010 39.77 39.77 39.77 39.77 -
08 Feb, 2010 39.77 39.77 39.77 39.77 -
05 Feb, 2010 39.77 39.77 39.77 39.77 -
04 Feb, 2010 39.77 39.77 39.77 39.77 -
03 Feb, 2010 39.77 39.77 39.77 39.77 -
02 Feb, 2010 39.49 39.49 39.49 39.49 -