Origin Bancorp, Inc. (OBK)

USD 36.65

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 39.99 39.99 39.99 39.99 -
07 Aug, 2009 40.08 40.08 39.99 39.99 -
06 Aug, 2009 40.08 40.08 40.08 40.08 -
05 Aug, 2009 40.08 40.08 40.08 40.08 -
04 Aug, 2009 40.18 40.18 40.08 40.08 -
03 Aug, 2009 40.18 40.18 40.18 40.18 -
31 Jul, 2009 40.18 40.18 40.18 40.18 -
30 Jul, 2009 40.18 40.18 40.18 40.18 -
29 Jul, 2009 39.89 40.18 39.89 40.18 -
28 Jul, 2009 39.8 39.8 39.76 39.76 -