Origin Bancorp, Inc. (OBK)

USD 38.68

(3.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 40.18 40.18 40.18 40.18 -
29 Jul, 2009 39.89 40.18 39.89 40.18 -
28 Jul, 2009 39.8 39.8 39.76 39.76 -
27 Jul, 2009 40.18 40.18 40.08 40.08 -
24 Jul, 2009 40.18 40.18 40.18 40.18 -
23 Jul, 2009 40.18 40.18 40.18 40.18 -
22 Jul, 2009 40.18 40.18 40.18 40.18 -
21 Jul, 2009 40.18 40.18 40.18 40.18 -
20 Jul, 2009 40.18 40.18 40.18 40.18 -
17 Jul, 2009 40.18 40.18 40.18 40.18 -