Origin Bancorp, Inc. (OBK)

USD 36.56

(-2.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 40.18 40.18 40.18 40.18 -
08 Jul, 2009 40.18 40.18 40.18 40.18 -
07 Jul, 2009 40.46 40.46 40.18 40.18 -
06 Jul, 2009 40.27 40.27 40.27 40.27 -
02 Jul, 2009 40.27 40.27 40.27 40.27 -
01 Jul, 2009 40.27 40.27 40.27 40.27 -
30 Jun, 2009 40.27 40.27 40.27 40.27 -
29 Jun, 2009 40.27 40.27 40.27 40.27 -
26 Jun, 2009 40.13 40.27 40.13 40.27 -
25 Jun, 2009 40.13 40.13 40.13 40.13 -