Origin Bancorp, Inc. (OBK)

USD 36.56

(-2.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 40.22 40.22 40.13 40.13 -
23 Jun, 2009 40.22 40.22 40.22 40.22 -
22 Jun, 2009 40.22 40.22 40.22 40.22 -
19 Jun, 2009 40.22 40.22 40.22 40.22 -
18 Jun, 2009 40.22 40.22 40.22 40.22 -
17 Jun, 2009 40.22 40.22 40.22 40.22 -
16 Jun, 2009 40.22 40.22 40.22 40.22 -
15 Jun, 2009 40.03 40.22 40.03 40.22 -
12 Jun, 2009 39.9 39.9 39.9 39.9 -
11 Jun, 2009 39.9 39.9 39.9 39.9 -