USD 36.56
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2009 | 40.22 | 40.22 | 40.13 | 40.13 | - |
23 Jun, 2009 | 40.22 | 40.22 | 40.22 | 40.22 | - |
22 Jun, 2009 | 40.22 | 40.22 | 40.22 | 40.22 | - |
19 Jun, 2009 | 40.22 | 40.22 | 40.22 | 40.22 | - |
18 Jun, 2009 | 40.22 | 40.22 | 40.22 | 40.22 | - |
17 Jun, 2009 | 40.22 | 40.22 | 40.22 | 40.22 | - |
16 Jun, 2009 | 40.22 | 40.22 | 40.22 | 40.22 | - |
15 Jun, 2009 | 40.03 | 40.22 | 40.03 | 40.22 | - |
12 Jun, 2009 | 39.9 | 39.9 | 39.9 | 39.9 | - |
11 Jun, 2009 | 39.9 | 39.9 | 39.9 | 39.9 | - |
OC
OCFT
ODC
O
OBDC
OBE