Origin Bancorp, Inc. (OBK)

USD 36.56

(-2.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 39.9 39.9 39.9 39.9 -
09 Jun, 2009 39.9 39.9 39.9 39.9 -
08 Jun, 2009 39.9 39.9 39.9 39.9 -
05 Jun, 2009 39.9 39.9 39.9 39.9 -
04 Jun, 2009 39.9 39.9 39.9 39.9 -
03 Jun, 2009 39.9 39.9 39.9 39.9 -
02 Jun, 2009 40.18 40.18 39.9 39.9 -
01 Jun, 2009 40.04 40.04 40.04 40.04 -
29 May, 2009 40.04 40.04 40.04 40.04 213.00
28 May, 2009 39.99 39.99 39.99 39.99 -