Origin Bancorp, Inc. (OBK)
USD 36.56
(-2.53%)
USD 36.56
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2009 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 26 May, 2009 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 22 May, 2009 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 21 May, 2009 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 20 May, 2009 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 19 May, 2009 | 40.08 | 40.08 | 39.99 | 39.99 | - |
| 18 May, 2009 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| 15 May, 2009 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| 14 May, 2009 | 40.18 | 40.18 | 40.08 | 40.08 | - |
| 13 May, 2009 | 40.41 | 40.41 | 40.41 | 40.41 | - |
OC
OCFT
ODC
O
OBDC
OBE