OGE Energy Corporation (OGE)

USD 44.96

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1986 26.88 27.25 26.75 26.88 364.8 Thousand
09 Jan, 1986 26.75 27.38 26.75 26.75 795.2 Thousand
08 Jan, 1986 27.75 28.13 27.75 27.75 428.4 Thousand
07 Jan, 1986 27.75 27.75 27.5 27.75 309.6 Thousand
06 Jan, 1986 27.5 27.63 27.13 27.5 2.08 Million
03 Jan, 1986 27.88 28.0 27.5 27.88 2.22 Million
02 Jan, 1986 27.38 27.5 27.25 27.38 475.6 Thousand
31 Dec, 1985 27.38 27.63 26.75 27.38 222.8 Thousand
30 Dec, 1985 26.88 26.88 26.38 26.88 291.2 Thousand
27 Dec, 1985 26.38 26.63 26.13 26.38 131.6 Thousand