OGE Energy Corporation (OGE)

USD 45.27

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1985 23.13 23.13 23.0 23.13 93.6 Thousand
28 Aug, 1985 23.13 23.13 23.0 23.13 408 Thousand
27 Aug, 1985 23.13 23.13 22.88 23.13 331.6 Thousand
26 Aug, 1985 22.88 23.13 22.88 22.88 100.4 Thousand
23 Aug, 1985 22.88 23.13 22.88 22.88 50.8 Thousand
22 Aug, 1985 23.0 23.25 22.88 23.0 514 Thousand
21 Aug, 1985 23.25 23.38 23.25 23.25 113.2 Thousand
20 Aug, 1985 23.13 23.13 22.88 23.13 1.3 Million
19 Aug, 1985 23.13 23.13 22.63 23.13 203.2 Thousand
16 Aug, 1985 22.88 22.88 22.5 22.88 217.2 Thousand