OGE Energy Corporation (OGE)

USD 45.27

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1985 22.63 22.75 22.5 22.63 560 Thousand
14 Aug, 1985 22.5 22.75 22.38 22.5 146.4 Thousand
13 Aug, 1985 22.5 22.63 22.38 22.5 150.4 Thousand
12 Aug, 1985 22.5 22.63 22.13 22.5 670.4 Thousand
09 Aug, 1985 22.38 22.38 22.0 22.38 421.6 Thousand
08 Aug, 1985 22.25 22.5 21.63 22.25 374.8 Thousand
07 Aug, 1985 21.88 22.25 21.75 21.88 532.8 Thousand
06 Aug, 1985 22.5 22.75 22.25 22.5 211.2 Thousand
05 Aug, 1985 22.5 22.88 22.25 22.5 328.4 Thousand
02 Aug, 1985 22.88 23.0 22.75 22.88 360.8 Thousand