OGE Energy Corporation (OGE)

USD 44.54

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1987 36.13 36.25 36.13 36.13 142.8 Thousand
15 Jan, 1987 36.13 36.25 35.88 36.13 374 Thousand
14 Jan, 1987 36.13 36.13 35.63 36.13 299.2 Thousand
13 Jan, 1987 35.88 36.13 35.88 35.88 184 Thousand
12 Jan, 1987 36.0 36.25 35.75 36.0 332.8 Thousand
09 Jan, 1987 35.63 35.88 35.38 35.63 277.2 Thousand
08 Jan, 1987 35.5 35.63 35.13 35.5 280 Thousand
07 Jan, 1987 35.5 35.5 34.75 35.5 217.2 Thousand
06 Jan, 1987 34.75 34.88 34.63 34.75 424.8 Thousand
05 Jan, 1987 34.75 34.75 34.25 34.75 902.8 Thousand