OGE Energy Corporation (OGE)

USD 44.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1986 35.63 35.63 35.13 35.63 169.2 Thousand
01 Dec, 1986 35.0 35.25 34.88 35.0 228 Thousand
28 Nov, 1986 35.25 35.5 35.25 35.25 41.2 Thousand
26 Nov, 1986 35.38 35.5 35.25 35.38 244 Thousand
25 Nov, 1986 35.38 35.5 35.13 35.38 204 Thousand
24 Nov, 1986 35.13 35.88 35.0 35.13 172.4 Thousand
21 Nov, 1986 35.0 35.88 34.63 35.0 178 Thousand
20 Nov, 1986 34.75 35.0 34.5 34.75 297.2 Thousand
19 Nov, 1986 34.75 34.88 34.25 34.75 522.4 Thousand
18 Nov, 1986 34.63 35.0 34.5 34.63 2.14 Million