OGE Energy Corporation (OGE)

USD 44.54

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1987 35.0 35.25 34.63 35.0 149.2 Thousand
31 Dec, 1986 34.5 34.75 34.5 34.5 437.6 Thousand
30 Dec, 1986 34.63 34.75 34.5 34.63 442 Thousand
29 Dec, 1986 34.63 34.88 34.5 34.63 131.6 Thousand
26 Dec, 1986 35.0 35.0 34.75 35.0 31.2 Thousand
24 Dec, 1986 34.75 34.88 34.63 34.75 147.2 Thousand
23 Dec, 1986 34.75 35.25 34.5 34.75 697.6 Thousand
22 Dec, 1986 35.0 35.0 34.5 35.0 252 Thousand
19 Dec, 1986 35.0 35.25 34.75 35.0 400.4 Thousand
18 Dec, 1986 35.0 35.25 35.0 35.0 656 Thousand