OGE Energy Corporation (OGE)

USD 44.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1986 34.88 35.38 34.88 34.88 542.4 Thousand
14 Nov, 1986 35.13 35.25 34.88 35.13 321.2 Thousand
13 Nov, 1986 35.38 35.63 35.25 35.38 534 Thousand
12 Nov, 1986 35.5 35.75 35.38 35.5 122.4 Thousand
11 Nov, 1986 35.63 35.63 35.38 35.63 1.15 Million
10 Nov, 1986 35.5 35.5 35.25 35.5 526.8 Thousand
07 Nov, 1986 35.38 35.38 35.0 35.38 196 Thousand
06 Nov, 1986 35.13 35.5 35.0 35.13 194 Thousand
05 Nov, 1986 35.38 35.63 34.75 35.38 281.6 Thousand
04 Nov, 1986 35.5 35.88 35.0 35.5 619.2 Thousand