OGE Energy Corporation (OGE)

USD 44.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1986 35.38 35.5 35.13 35.38 623.6 Thousand
15 Dec, 1986 35.25 35.25 34.88 35.25 738 Thousand
12 Dec, 1986 35.0 35.5 35.0 35.0 191.6 Thousand
11 Dec, 1986 35.25 35.75 35.25 35.25 266 Thousand
10 Dec, 1986 35.5 35.88 35.38 35.5 442 Thousand
09 Dec, 1986 35.63 35.63 35.25 35.63 233.2 Thousand
08 Dec, 1986 35.38 35.75 35.25 35.38 216.4 Thousand
05 Dec, 1986 35.5 35.88 35.5 35.5 255.2 Thousand
04 Dec, 1986 35.75 35.88 35.25 35.75 985.6 Thousand
03 Dec, 1986 35.5 35.63 35.13 35.5 350.4 Thousand