OGE Energy Corporation (OGE)

USD 44.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1986 34.0 34.13 33.75 34.0 749.2 Thousand
17 Oct, 1986 33.88 34.13 33.63 33.88 317.6 Thousand
16 Oct, 1986 33.38 33.63 32.88 33.38 485.2 Thousand
15 Oct, 1986 32.75 32.75 31.63 32.75 184.4 Thousand
14 Oct, 1986 31.75 31.75 31.5 31.75 139.2 Thousand
13 Oct, 1986 31.63 31.75 31.25 31.63 265.2 Thousand
10 Oct, 1986 31.75 32.25 31.75 31.75 726 Thousand
09 Oct, 1986 32.13 32.88 31.75 32.13 637.6 Thousand
08 Oct, 1986 32.75 33.0 32.63 32.75 345.6 Thousand
07 Oct, 1986 33.0 33.25 32.75 33.0 284.4 Thousand