OGE Energy Corporation (OGE)

USD 44.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 33.25 33.63 33.13 33.25 395.6 Thousand
03 Oct, 1986 34.25 34.5 34.13 34.25 2.84 Million
02 Oct, 1986 34.63 34.75 34.38 34.63 206.8 Thousand
01 Oct, 1986 34.75 34.88 34.25 34.75 334.4 Thousand
30 Sep, 1986 34.38 34.5 34.0 34.38 243.6 Thousand
29 Sep, 1986 34.13 34.5 34.0 34.13 1.17 Million
26 Sep, 1986 34.5 34.5 34.13 34.5 118.8 Thousand
25 Sep, 1986 34.38 34.63 34.38 34.38 165.2 Thousand
24 Sep, 1986 34.88 34.88 34.13 34.88 130.4 Thousand
23 Sep, 1986 34.25 34.63 34.13 34.25 100 Thousand