OGE Energy Corporation (OGE)

USD 44.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 34.25 34.38 33.5 34.25 78.4 Thousand
19 Sep, 1986 33.63 33.88 33.5 33.63 86.8 Thousand
18 Sep, 1986 33.75 34.13 33.63 33.75 386 Thousand
17 Sep, 1986 33.88 34.13 32.88 33.88 208.4 Thousand
16 Sep, 1986 33.13 33.13 32.0 33.13 140.8 Thousand
15 Sep, 1986 32.25 32.5 32.0 32.25 116.4 Thousand
12 Sep, 1986 32.13 32.63 32.0 32.13 707.6 Thousand
11 Sep, 1986 32.13 34.0 32.0 32.13 710 Thousand
10 Sep, 1986 34.13 34.63 33.88 34.13 147.2 Thousand
09 Sep, 1986 34.5 35.13 34.13 34.5 370 Thousand