OGE Energy Corporation (OGE)

USD 44.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 34.13 34.88 32.88 34.13 801.2 Thousand
05 Sep, 1986 35.38 36.75 35.0 35.38 468 Thousand
04 Sep, 1986 37.0 37.13 36.75 37.0 202.4 Thousand
03 Sep, 1986 36.88 37.25 36.75 36.88 204 Thousand
02 Sep, 1986 37.25 37.5 37.25 37.25 438 Thousand
29 Aug, 1986 37.5 37.63 37.0 37.5 244.4 Thousand
28 Aug, 1986 37.5 37.88 37.5 37.5 397.2 Thousand
27 Aug, 1986 37.75 38.5 37.75 37.75 328 Thousand
26 Aug, 1986 38.38 38.5 38.13 38.38 244.8 Thousand
25 Aug, 1986 38.25 38.5 38.13 38.25 271.2 Thousand