OGE Energy Corporation (OGE)

USD 45.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1986 30.63 30.63 30.13 30.63 526 Thousand
09 Jun, 1986 30.38 30.75 30.38 30.38 311.2 Thousand
06 Jun, 1986 30.75 30.88 30.25 30.75 397.6 Thousand
05 Jun, 1986 30.38 30.38 30.13 30.38 123.2 Thousand
04 Jun, 1986 30.13 30.38 30.0 30.13 71.2 Thousand
03 Jun, 1986 30.13 30.25 30.0 30.13 132 Thousand
02 Jun, 1986 30.13 30.38 30.0 30.13 439.2 Thousand
30 May, 1986 30.0 30.25 30.0 30.0 272 Thousand
29 May, 1986 30.38 30.38 29.88 30.38 395.6 Thousand
28 May, 1986 30.0 30.0 29.5 30.0 370.8 Thousand