OGE Energy Corporation (OGE)

USD 44.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 32.5 32.5 32.25 32.5 79.6 Thousand
25 Jun, 1986 32.25 32.5 31.75 32.25 674 Thousand
24 Jun, 1986 31.88 31.88 31.13 31.88 1.48 Million
23 Jun, 1986 31.25 31.38 31.13 31.25 179.6 Thousand
20 Jun, 1986 31.25 31.5 31.13 31.25 192 Thousand
19 Jun, 1986 31.25 31.25 31.0 31.25 176.4 Thousand
18 Jun, 1986 31.13 31.25 31.0 31.13 219.2 Thousand
17 Jun, 1986 31.13 31.38 31.0 31.13 366.4 Thousand
16 Jun, 1986 31.0 31.25 30.88 31.0 200.4 Thousand
13 Jun, 1986 31.0 31.25 30.88 31.0 372 Thousand