OGE Energy Corporation (OGE)

USD 44.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 33.38 33.5 33.0 33.38 585.2 Thousand
10 Jul, 1986 32.88 33.13 32.25 32.88 677.6 Thousand
09 Jul, 1986 32.13 32.38 31.25 32.13 524.8 Thousand
08 Jul, 1986 31.5 31.75 31.13 31.5 219.6 Thousand
07 Jul, 1986 32.0 32.88 32.0 32.0 390.4 Thousand
03 Jul, 1986 32.88 33.13 32.63 32.88 1.41 Million
02 Jul, 1986 33.88 34.0 33.75 33.88 2.03 Million
01 Jul, 1986 33.88 33.88 33.5 33.88 788 Thousand
30 Jun, 1986 33.63 33.75 33.0 33.63 551.2 Thousand
27 Jun, 1986 33.0 33.25 32.63 33.0 807.6 Thousand