OGE Energy Corporation (OGE)

USD 44.66

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 1986 30.38 30.38 29.88 30.38 395.6 Thousand
28 May, 1986 30.0 30.0 29.5 30.0 370.8 Thousand
27 May, 1986 29.63 29.63 29.0 29.63 1.1 Million
23 May, 1986 28.88 29.25 28.88 28.88 264.4 Thousand
22 May, 1986 29.13 29.25 28.88 29.13 54 Thousand
21 May, 1986 28.88 29.25 28.88 28.88 193.6 Thousand
20 May, 1986 29.0 29.25 28.88 29.0 328.8 Thousand
19 May, 1986 29.25 29.25 29.0 29.25 301.2 Thousand
16 May, 1986 29.0 29.13 28.75 29.0 224.8 Thousand
15 May, 1986 28.88 29.0 28.75 28.88 213.6 Thousand