OGE Energy Corporation (OGE)

USD 45.55

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1986 29.13 29.38 29.0 29.13 810 Thousand
22 Apr, 1986 29.38 29.75 29.38 29.38 1.63 Million
21 Apr, 1986 29.5 29.5 28.88 29.5 377.6 Thousand
18 Apr, 1986 29.25 29.25 28.88 29.25 185.6 Thousand
17 Apr, 1986 29.13 29.25 28.75 29.13 274.8 Thousand
16 Apr, 1986 29.13 29.38 28.75 29.13 571.2 Thousand
15 Apr, 1986 28.75 28.75 28.5 28.75 234.8 Thousand
14 Apr, 1986 28.88 29.13 28.63 28.88 247.2 Thousand
11 Apr, 1986 28.88 29.0 28.5 28.88 212.8 Thousand
10 Apr, 1986 29.0 29.13 28.75 29.0 293.6 Thousand