OGE Energy Corporation (OGE)

USD 45.55

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1986 29.13 29.25 28.63 29.13 590 Thousand
08 Apr, 1986 28.88 28.88 28.38 28.88 194.4 Thousand
07 Apr, 1986 28.5 29.13 27.75 28.5 718 Thousand
04 Apr, 1986 29.13 30.0 29.13 29.13 571.2 Thousand
03 Apr, 1986 30.5 30.75 29.88 30.5 1.12 Million
02 Apr, 1986 30.38 30.5 30.13 30.38 323.6 Thousand
01 Apr, 1986 30.38 30.88 30.38 30.38 414 Thousand
31 Mar, 1986 30.63 30.63 30.0 30.63 719.6 Thousand
27 Mar, 1986 30.0 30.13 29.75 30.0 347.2 Thousand
26 Mar, 1986 29.75 29.88 29.63 29.75 204 Thousand