OGE Energy Corporation (OGE)

USD 45.15

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 29.75 29.88 29.63 29.75 204 Thousand
25 Mar, 1986 29.63 29.75 29.38 29.63 280.8 Thousand
24 Mar, 1986 29.63 29.63 29.5 29.63 495.2 Thousand
21 Mar, 1986 29.5 29.63 29.38 29.5 302.4 Thousand
20 Mar, 1986 29.5 29.88 29.5 29.5 658.8 Thousand
19 Mar, 1986 29.75 29.88 29.5 29.75 389.6 Thousand
18 Mar, 1986 29.88 30.13 29.75 29.88 170.8 Thousand
17 Mar, 1986 30.13 30.5 30.13 30.13 400.4 Thousand
14 Mar, 1986 30.5 30.63 30.38 30.5 176.4 Thousand
13 Mar, 1986 30.38 30.63 30.25 30.38 179.6 Thousand