OGE Energy Corporation (OGE)

USD 44.96

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1986 30.13 30.25 30.0 30.13 218.4 Thousand
07 Mar, 1986 30.0 30.13 29.88 30.0 300.8 Thousand
06 Mar, 1986 29.88 30.13 29.88 29.88 1.07 Million
05 Mar, 1986 29.75 30.13 29.75 29.75 858.4 Thousand
04 Mar, 1986 30.0 30.25 29.88 30.0 1.05 Million
03 Mar, 1986 29.75 30.0 29.75 29.75 397.6 Thousand
28 Feb, 1986 30.0 30.38 30.0 30.0 359.2 Thousand
27 Feb, 1986 30.25 30.38 30.13 30.25 197.2 Thousand
26 Feb, 1986 30.13 30.38 30.13 30.13 314.8 Thousand
25 Feb, 1986 30.13 30.5 30.0 30.13 346.4 Thousand