Oil States International Inc (OIS)
USD 4.99
(-1.19%)
USD 4.99
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.56 | 4.62 | 4.49 | 4.58 | 555.75 Thousand |
| 12 Sep, 2024 | 4.52 | 4.58 | 4.44 | 4.48 | 622.46 Thousand |
| 11 Sep, 2024 | 4.47 | 4.48 | 4.33 | 4.45 | 606.35 Thousand |
| 10 Sep, 2024 | 4.63 | 4.68 | 4.42 | 4.48 | 829.26 Thousand |
| 09 Sep, 2024 | 4.64 | 4.69 | 4.6 | 4.61 | 638.43 Thousand |
| 06 Sep, 2024 | 4.82 | 4.9 | 4.63 | 4.65 | 1.03 Million |
| 05 Sep, 2024 | 4.89 | 4.9 | 4.79 | 4.82 | 677.21 Thousand |
| 04 Sep, 2024 | 4.89 | 5.0 | 4.85 | 4.86 | 604.68 Thousand |
| 03 Sep, 2024 | 5.17 | 5.23 | 4.86 | 4.89 | 848.15 Thousand |
| 30 Aug, 2024 | 5.29 | 5.31 | 5.2 | 5.29 | 396.57 Thousand |
OKE
OKLO
OLN
OI
OIA
OII