Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1979 18.5 18.5 17.75 17.75 68.67 Thousand
23 Mar, 1979 18.88 18.88 18.5 18.5 85.99 Thousand
22 Mar, 1979 18.63 18.88 18.5 18.88 68.35 Thousand
21 Mar, 1979 18.25 18.75 18.25 18.63 85.99 Thousand
20 Mar, 1979 17.88 18.63 17.88 18.25 259.24 Thousand
19 Mar, 1979 18.0 18.0 17.75 17.88 103 Thousand
16 Mar, 1979 18.25 18.25 18.0 18.0 112.14 Thousand
15 Mar, 1979 18.13 18.25 18.13 18.25 50.4 Thousand
14 Mar, 1979 18.37 18.37 18.13 18.13 45.04 Thousand
13 Mar, 1979 18.5 18.5 18.25 18.5 58.9 Thousand