Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1979 18.63 18.63 18.0 18.63 81.27 Thousand
09 Mar, 1979 18.63 18.88 18.63 18.75 114.34 Thousand
08 Mar, 1979 18.88 19.0 18.63 18.63 147.1 Thousand
07 Mar, 1979 18.37 19.25 18.13 18.88 199.71 Thousand
06 Mar, 1979 18.25 18.5 18.0 18.37 72.76 Thousand
05 Mar, 1979 18.13 18.75 18.13 18.25 111.82 Thousand
02 Mar, 1979 17.62 18.0 17.62 18.0 30.55 Thousand
01 Mar, 1979 17.62 17.88 17.62 17.62 39.69 Thousand
28 Feb, 1979 17.62 17.88 17.5 17.5 43.78 Thousand
27 Feb, 1979 18.13 18.13 17.25 17.62 104.89 Thousand