Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1979 17.75 18.13 17.5 18.13 65.83 Thousand
23 Feb, 1979 17.88 18.13 17.5 17.75 41.58 Thousand
22 Feb, 1979 18.0 18.0 17.75 17.88 26.46 Thousand
21 Feb, 1979 18.5 18.5 17.88 18.0 39.06 Thousand
20 Feb, 1979 18.13 18.5 18.13 18.5 30.24 Thousand
16 Feb, 1979 18.0 18.13 17.75 18.13 51.66 Thousand
15 Feb, 1979 18.25 18.25 18.0 18.0 50.4 Thousand
14 Feb, 1979 18.5 18.63 18.0 18.25 36.22 Thousand
13 Feb, 1979 19.0 19.12 18.25 18.5 55.75 Thousand
12 Feb, 1979 18.88 19.12 18.88 19.0 65.52 Thousand