Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1979 17.88 18.88 17.88 18.88 96.7 Thousand
08 Feb, 1979 17.5 17.75 17.5 17.75 54.81 Thousand
07 Feb, 1979 17.62 17.62 17.25 17.38 73.08 Thousand
06 Feb, 1979 17.5 17.88 17.5 17.75 69.3 Thousand
05 Feb, 1979 17.38 17.38 17.25 17.38 45.67 Thousand
02 Feb, 1979 18.0 18.25 17.5 17.75 94.18 Thousand
01 Feb, 1979 18.25 18.25 18.0 18.0 94.5 Thousand
31 Jan, 1979 18.63 18.75 18.25 18.25 160.65 Thousand
30 Jan, 1979 18.5 18.88 18.5 18.63 53.55 Thousand
29 Jan, 1979 18.63 18.75 18.5 18.5 65.2 Thousand