Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1979 19.0 19.38 18.63 18.63 90.72 Thousand
25 Jan, 1979 18.37 19.0 18.37 19.0 186.48 Thousand
24 Jan, 1979 18.75 18.75 18.25 18.37 108.36 Thousand
23 Jan, 1979 18.75 19.12 18.63 18.75 103.32 Thousand
22 Jan, 1979 18.75 19.25 18.63 18.75 126.31 Thousand
19 Jan, 1979 19.87 19.87 18.75 18.75 292 Thousand
18 Jan, 1979 19.0 20.13 19.0 20.0 318.78 Thousand
17 Jan, 1979 18.63 19.12 18.63 19.0 82.53 Thousand
16 Jan, 1979 19.75 19.87 18.63 18.63 80.32 Thousand
15 Jan, 1979 19.87 20.0 19.5 19.75 45.36 Thousand