Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1978 14.87 14.87 14.75 14.87 26.14 Thousand
22 Jun, 1978 14.87 14.87 14.75 14.87 35.28 Thousand
21 Jun, 1978 15.13 15.13 15.0 15.0 19.21 Thousand
20 Jun, 1978 15.25 15.5 15.13 15.25 18.9 Thousand
19 Jun, 1978 15.25 15.25 15.0 15.25 41.58 Thousand
16 Jun, 1978 15.25 15.25 15.13 15.25 13.86 Thousand
15 Jun, 1978 15.62 15.62 15.25 15.38 44.73 Thousand
14 Jun, 1978 15.75 15.75 15.5 15.62 57.96 Thousand
13 Jun, 1978 15.75 15.75 15.62 15.75 18.58 Thousand
12 Jun, 1978 15.62 15.75 15.62 15.75 34.96 Thousand