Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1978 15.88 15.88 15.62 15.62 87.88 Thousand
08 Jun, 1978 16.12 16.12 15.62 15.88 329.8 Thousand
07 Jun, 1978 16.0 16.12 16.0 16.12 69.93 Thousand
06 Jun, 1978 16.0 16.0 16.0 16.0 63.31 Thousand
05 Jun, 1978 15.88 15.88 15.88 15.88 64.57 Thousand
02 Jun, 1978 15.88 16.0 15.88 16.0 76.54 Thousand
01 Jun, 1978 15.62 15.88 15.62 15.88 68.04 Thousand
31 May, 1978 15.75 15.75 15.62 15.62 18.27 Thousand
30 May, 1978 15.75 15.88 15.62 15.75 9765.00
26 May, 1978 15.75 15.75 15.62 15.75 8505.00