Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 May, 1978 15.75 15.75 15.62 15.75 23.94 Thousand
24 May, 1978 15.88 16.0 15.75 15.75 33.7 Thousand
23 May, 1978 16.38 16.38 15.88 15.88 97.65 Thousand
22 May, 1978 16.38 16.38 16.12 16.38 29.92 Thousand
19 May, 1978 16.38 16.38 16.38 16.38 15.12 Thousand
18 May, 1978 16.0 16.38 16.0 16.38 120.64 Thousand
17 May, 1978 15.88 16.12 15.88 16.0 75.91 Thousand
16 May, 1978 16.12 16.12 15.88 15.88 153.09 Thousand
15 May, 1978 16.25 16.25 16.0 16.12 44.73 Thousand
12 May, 1978 15.88 16.38 15.75 16.38 124.11 Thousand