Olin Corporation (OLN)

USD 25.37

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 May, 1978 16.0 16.0 15.88 15.88 36.22 Thousand
10 May, 1978 16.38 16.38 16.0 16.12 43.47 Thousand
09 May, 1978 16.38 16.38 16.25 16.38 13.23 Thousand
08 May, 1978 16.5 16.5 16.38 16.38 17.01 Thousand
05 May, 1978 16.12 16.5 16.12 16.5 29.92 Thousand
04 May, 1978 16.12 16.12 15.88 16.12 45.36 Thousand
03 May, 1978 16.38 16.5 16.25 16.5 28.03 Thousand
02 May, 1978 16.87 16.87 16.38 16.38 37.48 Thousand
01 May, 1978 16.12 17.25 16.12 16.87 56.07 Thousand
28 Apr, 1978 16.0 16.12 15.75 16.0 124.11 Thousand