USD 106.95
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 138.96 | 142.26 | 138.11 | 140.92 | 661.49 Thousand |
21 Mar, 2025 | 136.08 | 136.83 | 132.42 | 135.59 | 1 Million |
20 Mar, 2025 | 135.67 | 139.93 | 135.67 | 137.65 | 501.82 Thousand |
19 Mar, 2025 | 136.16 | 140.05 | 134.14 | 137.62 | 556.38 Thousand |
18 Mar, 2025 | 136.68 | 136.68 | 132.61 | 135.0 | 529.62 Thousand |
17 Mar, 2025 | 137.08 | 139.72 | 136.1 | 138.09 | 586.84 Thousand |
14 Mar, 2025 | 136.81 | 141.27 | 136.81 | 138.69 | 1.05 Million |
13 Mar, 2025 | 132.58 | 135.28 | 130.65 | 134.67 | 1.27 Million |
12 Mar, 2025 | 129.22 | 135.38 | 128.98 | 133.99 | 1.24 Million |
11 Mar, 2025 | 124.35 | 127.81 | 121.47 | 124.57 | 1.02 Million |
OOMA
OPAD
OPFI
ONL
ONON
ONTF