Onto Innovation Inc (ONTO)

USD 106.95

(-2.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 138.96 142.26 138.11 140.92 661.49 Thousand
21 Mar, 2025 136.08 136.83 132.42 135.59 1 Million
20 Mar, 2025 135.67 139.93 135.67 137.65 501.82 Thousand
19 Mar, 2025 136.16 140.05 134.14 137.62 556.38 Thousand
18 Mar, 2025 136.68 136.68 132.61 135.0 529.62 Thousand
17 Mar, 2025 137.08 139.72 136.1 138.09 586.84 Thousand
14 Mar, 2025 136.81 141.27 136.81 138.69 1.05 Million
13 Mar, 2025 132.58 135.28 130.65 134.67 1.27 Million
12 Mar, 2025 129.22 135.38 128.98 133.99 1.24 Million
11 Mar, 2025 124.35 127.81 121.47 124.57 1.02 Million